Updates from Prairie Ag Commodities


Normal hours are 8:00 to 4:00 Monday thru Friday.  Closed Saturday and Sunday
 


Grain Comments
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'4 -1'2 402'6 09:15P Chart for @C8N
Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 09:15P Chart for @C8U
Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 09:15P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'4 1022'0 -3'2 1025'2 09:16P Chart for @S8N
Aug 18 1025'6 1027'6 1024'4 1025'4 -3'4 1029'0 09:16P Chart for @S8Q
Sep 18 1027'2 1028'6 1026'2 1027'2 -3'0 1030'2 09:16P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 506'6 502'6 505'2 -2'0 507'2 09:15P Chart for @W8N
Sep 18 523'0 524'0 520'2 522'0 -2'4 524'4 09:16P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff




Local Conditions
Mount Union, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:23
As reported at MOUNT PLEASANT, IA at 8:00 PM
 
Local Radar
Mount Union, IA
Radar
 
Local Forecast
Mount Union, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 62%
High: 88°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN