Updates from Prairie Ag Coop


Normal hours are 7:30 to 4:30 Monday thru Friday.  Closed Saturday and Sunday
 


Grain Comments
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'6 -0'6 365'4 12:47A Chart for @C8H
May 18 373'6 373'6 372'2 372'6 -1'0 373'6 12:47A Chart for @C8K
Jul 18 381'2 381'4 380'0 380'2 -1'2 381'4 12:47A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1021'2 -5'2 1026'4 12:47A Chart for @S8H
May 18 1038'6 1038'6 1030'2 1032'0 -5'4 1037'4 12:47A Chart for @S8K
Jul 18 1048'2 1048'2 1040'0 1041'6 -5'2 1047'0 12:47A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 446'6 -2'4 449'2 12:47A Chart for @W8H
May 18 463'2 463'4 458'2 459'4 -3'0 462'4 12:47A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 02/20 Chart for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02/20 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 02/20 Chart for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 02/20 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor




Local Conditions
Mount Union, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 68% Dew Pt: 14oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 5:47
As reported at MOUNT PLEASANT, IA at 12:00 AM
 
Local Radar
Mount Union, IA
Radar
 
Local Forecast
Mount Union, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 69%
High: 43°F
Low: 32°F
Precip: 72%
High: 43°F
Low: 31°F
Precip: 69%
High: 44°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Headline News
Trump Offers Backgroun Check Support 02/20 06:09
Gorsuch Deciding Vote in Union Case 02/20 06:16
Students Head to FL Capital for Gun Law02/20 06:05
PA District Map Raises Dem's Hopes 02/20 06:12
Trump Endorses Romney Senate Bid 02/20 06:15
98 Dead in Assault on Damascus Suburb 02/20 06:08
CA Weighs Permanent Water Restrictions 02/20 06:11
Walmart's Plunge Sinks Retail Stocks 02/20 16:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN