Updates from Prairie Ag Coop


Normal hours are 7:30 to 4:30 Monday thru Friday.  Closed Saturday and Sunday
 


Grain Comments
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 09:15P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 08:25P Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 07:47P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 08:16P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 07:13P Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:54P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 09:17P Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 08:32P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous




Local Conditions
Mount Union, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 76% Dew Pt: 28oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 4:41
As reported at MOUNT PLEASANT, IA at 9:00 PM
 
Local Radar
Mount Union, IA
Radar
 
Local Forecast
Mount Union, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Northwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry conditions widespread on Thanksgiving day with exceptions in the Northwest and Southeast, which will see rain. » More DTN Weather Commentary

Posted at 1:47PM Wed Nov 22, 2017 CST

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Headline News
Sanctions Target NKorea,China Companies11/22 06:15
FCC Chairman Looks to Scrap Net Rules 11/22 06:22
Uber Hack Affects 57M Riders, Drivers 11/22 06:11
Trump Backs Moore Despite Accusations 11/22 06:18
Yellen:Fed Should Avoid Boom-Bust Cycle11/22 06:21
Zimbabwe to Swear in New President 11/22 06:14
German Business: Need New Gov't Soon 11/22 06:17
Stocks Little Changed Wednesday Morning11/22 09:36

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN