Updates from Prairie Ag Coop


Normal hours are 7:30 to 4:30 Monday thru Friday.  Closed Saturday and Sunday
 


Grain Comments
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'4 370'6 -0'4 371'2 09:03A Chart for @C7N
Sep 17 379'0 380'6 378'2 378'4 -0'4 379'0 09:03A Chart for @C7U
Dec 17 389'4 391'2 388'6 388'6 -1'0 389'6 09:03A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 946'6 947'0 -1'2 948'2 09:03A Chart for @S7N
Aug 17 949'6 954'2 948'6 949'0 -1'2 950'2 09:03A Chart for @S7Q
Sep 17 947'2 951'0 945'4 945'6 -2'0 947'6 09:03A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 431'4 433'6 1'2 432'4 09:03A Chart for @W7N
Sep 17 445'4 448'6 445'4 446'6 0'6 446'0 09:03A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 123.250 122.250 122.300 0.175 122.125 09:03A Chart for @LE7M
Aug 17 120.450 120.675 119.700 119.825 - 0.100 119.925 09:03A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 80.475 79.650 80.375 0.175 80.200 09:03A Chart for @HE7M
Jul 17 79.675 80.000 79.200 79.925 0.075 79.850 09:03A Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford




Local Conditions
Mount Union, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:26
As reported at MOUNT PLEASANT, IA at 8:00 AM
 
Local Radar
Mount Union, IA
Radar
 
Local Forecast
Mount Union, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 56%
High: 80°F
Low: 58°F
Precip: 40%
High: 77°F
Low: 55°F
Precip: 20%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in Eastern Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain for areas of the eastern Midwest, far northern Plains and eastern Canadian Prairies Thursday. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Thu May 25, 2017 CDT

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Retailers Push US Stocks to 6-Day Gains05/25 09:14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN