Updates from Prairie Ag Commodities


Normal hours are 8:00 to 4:00 Monday thru Friday.  Closed Saturday and Sunday
 


Grain Comments
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'6 358'6 -2'4 361'2 05:56A Chart for @C8N
Sep 18 369'2 371'6 367'6 368'2 -2'4 370'6 05:56A Chart for @C8U
Dec 18 381'0 383'4 379'4 380'0 -2'6 382'6 05:56A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 906'4 1'0 905'4 05:56A Chart for @S8N
Aug 18 911'4 919'6 910'2 911'4 0'0 911'4 05:56A Chart for @S8Q
Sep 18 918'4 926'4 917'0 919'2 1'0 918'2 05:56A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 491'2 493'4 -6'0 499'4 05:56A Chart for @W8N
Sep 18 509'6 512'4 505'2 506'6 -6'6 513'4 05:56A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author




Local Conditions
Mount Union, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 8:40
As reported at MOUNT PLEASANT, IA at 5:00 AM
 
Local Radar
Mount Union, IA
Radar
 
Local Forecast
Mount Union, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 74°F
Precip: 39%
High: 86°F
Low: 72°F
Precip: 80%
High: 78°F
Low: 68°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Northern Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

North-central Plains, northern Midwest and southeastern Texas will see light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Mon Jun 18, 2018 CDT

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

Headline News
Giuliani: Trump May Pardon After Probe 06/17 10:41
OMB Official Nominated for Consumer Grp06/17 10:48
Trump Advisor Stone Reveals New Meeting06/18 06:03
MN Regulators Near Pipeline Decision 06/17 10:44
Migration Fight Shakes German Gov't 06/17 10:47
Global Warming Seen Over 3 Decades 06/18 06:06
Ford to Restore Mich. Central Station 06/17 10:43
World Markets Lower on Tariffs,Tensions06/18 06:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN