Updates from Prairie Ag Commodities


Normal hours are 8:00 to 4:00 Monday thru Friday.  Closed Saturday and Sunday
 


Grain Comments
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'4 1'2 381'2 03:36A Chart for @C8K
Jul 18 390'0 391'6 389'4 391'2 1'2 390'0 03:36A Chart for @C8N
Sep 18 397'0 398'6 396'6 398'4 1'2 397'2 03:37A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'2 1020'4 1027'6 5'4 1022'2 03:37A Chart for @S8K
Jul 18 1033'4 1040'0 1032'0 1039'6 5'6 1034'0 03:37A Chart for @S8N
Aug 18 1036'0 1042'0 1034'4 1042'0 6'0 1036'0 03:37A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 475'4 472'4 475'2 2'6 472'4 03:37A Chart for @W8K
Jul 18 485'2 487'6 484'4 487'4 3'2 484'2 03:37A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04/24 Chart for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 04/24 Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04/24 Chart for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04/24 Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001




Local Conditions
Mount Union, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 54% Dew Pt: 36oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:11 Sunset: 7:56
As reported at MOUNT PLEASANT, IA at 3:00 AM
 
Local Radar
Mount Union, IA
Radar
 
Local Forecast
Mount Union, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Tue Apr 24, 2018 CDT

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Selloff Sends Dow Down 400 04/24 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN