Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 382'6 380'4 382'4 1'2
Jul 391'6 389'4 391'2 1'2
Sep 398'6 396'6 398'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1028'2 1020'4 1027'6 5'4
Jul 1040'0 1032'0 1039'4 5'4
Aug 1042'0 1034'4 1042'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 475'4 472'4 475'2 2'6
Jul 487'6 484'4 487'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN