Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'2 420'6 423'0 -2'0
Mar 444'4 438'4 441'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN